2019-03-28 15:00:00 星期四
| 证券名称 | 证券代码 | 最新价格 | 涨幅 | 昨收 | 今开 | 成交量(手) | 成交额(万) | |
| » | 宏源证券 | 000562 | 30.5 | 8.73% | 28.05 | 30 | 284,286,800 | 8,706,329,600 |
| » | 大恒科技 | 600288 | 10.05 | 2.87% | 9.77 | 9.72 | 18,551,900 | 188,497,136 |
| » | *ST新能 | 000720 | 5.51 | 2.8% | 5.36 | 5.34 | 14,257,600 | 78,690,216 |
| » | 光大证券 | 601788 | 12.39 | 0.41% | 12.34 | 12.3 | 34,699,900 | 430,566,080 |
| » | 国元证券 | 000728 | 9.72 | 0.31% | 9.69 | 9.64 | 40,730,600 | 400,253,344 |
| » | 物产中大 | 600704 | 5.47 | 0.18% | 5.46 | 5.45 | 13,166,900 | 72,163,232 |
| » | 中国中期 | 000996 | 13.57 | -0.37% | 13.62 | 13.54 | 11,242,700 | 153,077,632 |
| » | 东北证券 | 000686 | 9.25 | -0.54% | 9.3 | 9.23 | 29,414,500 | 273,939,040 |
| » | 粤宏远Ａ | 000573 | 3.58 | -0.56% | 3.6 | 3.6 | 7,665,800 | 27,405,056 |
| » | 长江证券 | 000783 | 7.03 | -0.57% | 7.07 | 7.05 | 35,147,000 | 248,761,376 |
| » | 中信证券 | 600030 | 22.83 | -0.61% | 22.97 | 22.75 | 167,606,100 | 3,825,926,144 |
| » | 正虹科技 | 000702 | 6.5 | -0.76% | 6.55 | 6.47 | 4,377,200 | 28,575,146 |
| » | 中金岭南 | 000060 | 4.85 | -0.82% | 4.89 | 4.87 | 24,991,800 | 121,613,552 |
| » | 张家界 | 000430 | 6.55 | -1.06% | 6.62 | 6.6 | 6,811,000 | 44,953,688 |
| » | 海通证券 | 600837 | 12.75 | -1.24% | 12.91 | 12.84 | 93,550,600 | 1,200,786,560 |
| » | 创元科技 | 000551 | 7.25 | -1.49% | 7.36 | 7.34 | 3,902,300 | 28,647,720 |
| » | 甘肃电投 | 000791 | 6.34 | -1.71% | 6.45 | 6.41 | 10,955,200 | 69,978,504 |
| » | 美尔雅 | 600107 | 7.76 | -1.77% | 7.9 | 7.83 | 9,791,600 | 77,102,432 |
| » | 现代投资 | 000900 | 5 | -2.15% | 5.11 | 5.06 | 16,819,900 | 85,234,240 |
| » | 中化国际 | 600500 | 7.71 | -2.16% | 7.88 | 7.83 | 15,401,200 | 120,470,432 |
| » | 中捷资源 | 002021 | 3.16 | -2.17% | 3.23 | 3.2 | 14,297,200 | 45,714,480 |
| » | 云南铜业 | 000878 | 9.72 | -2.21% | 9.94 | 9.91 | 13,137,300 | 128,835,032 |
| » | 美丽生态 | 000010 | 3.43 | -2.28% | 3.51 | 3.48 | 6,656,000 | 23,078,494 |
| » | 中粮生化 | 000930 | 8.24 | -2.37% | 8.44 | 8.47 | 15,830,200 | 132,017,256 |
| » | 万向钱潮 | 000559 | 6.55 | -2.38% | 6.71 | 6.66 | 10,033,200 | 66,415,668 |
| » | 大悦城 | 000031 | 5.96 | -2.45% | 6.11 | 6.07 | 15,647,500 | 95,151,912 |
| » | 中油工程 | 600339 | 4.63 | -2.53% | 4.75 | 4.7 | 23,843,200 | 112,347,712 |
| » | 厦门国贸 | 600755 | 8.75 | -2.67% | 8.99 | 8.9 | 34,596,000 | 306,069,280 |
| » | 高新发展 | 000628 | 10.68 | -2.73% | 10.98 | 10.95 | 4,516,300 | 48,941,668 |
| » | 弘业股份 | 600128 | 8.84 | -2.96% | 9.11 | 9.04 | 12,383,000 | 112,037,032 |
| » | *ST津滨 | 000897 | 2.4 | -3.23% | 2.48 | 2.47 | 42,034,400 | 101,590,384 |
| » | 中葡股份 | 600084 | 3.17 | -3.35% | 3.28 | 3.27 | 24,629,200 | 78,775,376 |
| » | 新黄浦 | 600638 | 9.97 | -4.59% | 10.45 | 10.45 | 8,746,900 | 88,988,768 |
| » | 宏达股份 | 600331 | 3.65 | -5.68% | 3.87 | 3.9 | 54,848,200 | 204,511,792 |
- 板块:股指期货(2019-03-28 15:00:00)
- 1
郑重声明: 本版文章内容纯属作者个人观点，并不构成投资建议，仅供投资者参考，与中国股票网无关。由于文中陈述文字并未经过证实，中国股票网不保证其内容的准确性、可靠性和有效性。如果读者据此操作，或者向发表本文的机构进行咨询并听取其操作建议，风险自担。