2019-03-28 15:00:00 星期四
| 证券名称 | 证券代码 | 最新价格 | 涨幅 | 昨收 | 今开 | 成交量(手) | 成交额(万) | |
| » | 国恒退 | 000594 | 1.29 | 10.26% | 1.17 | 1.18 | 132,495,300 | 166,367,424 |
| » | 国旅联合 | 600358 | 5.36 | 10.06% | 4.87 | 4.99 | 24,770,700 | 128,072,232 |
| » | 万方发展 | 000638 | 6.89 | 10.06% | 6.26 | 6.3 | 11,397,000 | 77,027,096 |
| » | 重庆港九 | 600279 | 6.13 | 10.05% | 5.57 | 6.13 | 36,817,800 | 225,693,712 |
| » | 京城股份 | 600860 | 8.55 | 10.04% | 7.77 | 8.22 | 37,228,800 | 314,971,072 |
| » | 银河生物 | 000806 | 4.17 | 10.03% | 3.79 | 3.8 | 45,829,575 | 183,301,712 |
| » | 国光电器 | 002045 | 6.15 | 10.02% | 5.59 | 5.65 | 55,768,200 | 338,988,192 |
| » | 中兴通讯 | 000063 | 29.34 | 10.01% | 26.67 | 28.3 | 253,081,900 | 7,339,752,960 |
| » | 御银股份 | 002177 | 5.07 | 9.98% | 4.61 | 4.5 | 141,586,000 | 710,265,600 |
| » | 启迪古汉 | 000590 | 15.65 | 9.98% | 14.23 | 15.65 | 933,900 | 14,615,629 |
| » | 宏源证券 | 000562 | 30.5 | 8.73% | 28.05 | 30 | 284,286,800 | 8,706,329,600 |
| » | 长丰汽车 | 600991 | 18.37 | 7.74% | 17.05 | 17.84 | 16,633,400 | 299,670,176 |
| » | 黑芝麻 | 000716 | 5.36 | 7.41% | 4.99 | 4.98 | 31,816,300 | 164,963,312 |
| » | 扬农化工 | 600486 | 55.1 | 6.68% | 51.65 | 51.66 | 7,062,900 | 378,899,552 |
| » | 航天长峰 | 600855 | 15.84 | 6.52% | 14.87 | 14.9 | 33,037,882 | 514,732,864 |
| » | 岳阳林纸 | 600963 | 4.91 | 5.82% | 4.64 | 4.66 | 65,349,900 | 321,426,848 |
| » | 华铁股份 | 000976 | 5.38 | 5.7% | 5.09 | 5.1 | 21,186,200 | 113,193,888 |
| » | 中弘股份 | 000979 | 0.98 | 5.38% | 0.93 | 0.99 | 590,498,694 | 591,035,840 |
| » | 上海贝岭 | 600171 | 14.86 | 5.32% | 14.11 | 14.28 | 105,407,500 | 1,595,242,752 |
| » | *ST众和 | 002070 | 3.92 | 5.09% | 3.73 | 3.73 | 22,917,400 | 88,844,840 |
| » | 卧龙电气 | 600580 | 9.23 | 5.01% | 8.79 | 8.77 | 33,905,000 | 313,907,136 |
| » | *ST船舶 | 600150 | 19.56 | 4.99% | 18.63 | 18.85 | 20,472,620 | 392,839,808 |
| » | ST仰帆 | 600421 | 13.95 | 4.97% | 13.29 | 13.58 | 2,693,900 | 37,270,736 |
| » | 大亚圣象 | 000910 | 14.65 | 4.64% | 14 | 14.05 | 25,179,600 | 370,952,960 |
| » | 泸州老窖 | 000568 | 64.39 | 4.63% | 61.54 | 62.24 | 22,279,700 | 1,419,624,704 |
| » | 云赛智联 | 600602 | 9.43 | 4.55% | 9.02 | 9 | 30,287,800 | 284,398,368 |
| » | 中航三鑫 | 002163 | 6.3 | 4.48% | 6.03 | 6.06 | 22,254,600 | 142,234,320 |
| » | *ST上普 | 600680 | 7.69 | 4.34% | 7.37 | 7.28 | 4,646,300 | 34,983,984 |
| » | 东港股份 | 002117 | 19.15 | 4.3% | 18.36 | 18.19 | 9,838,700 | 186,160,800 |
| » | 苏 泊 尔 | 002032 | 69 | 4.25% | 66.19 | 66.13 | 3,255,700 | 226,153,184 |
| » | 沙河股份 | 000014 | 12.02 | 4.16% | 11.54 | 11.5 | 15,632,700 | 187,079,216 |
| » | 东方明珠 | 600832 | 23.18 | 4.04% | 22.28 | 22.27 | 184,876,500 | 4,307,747,328 |
| » | 招商局B | 200024 | 35.3 | 3.85% | 33.99 | 35.51 | 24,629,000 | 866,238,656 |
| » | 合兴包装 | 002228 | 6.07 | 3.76% | 5.85 | 5.8 | 52,430,900 | 315,231,360 |
| » | 山东药玻 | 600529 | 25.39 | 3.72% | 24.48 | 24.28 | 4,582,200 | 115,026,456 |
| » | 宁波海运 | 600798 | 4.56 | 3.64% | 4.4 | 4.35 | 76,478,600 | 353,244,128 |
| » | 精工钢构 | 600496 | 3.42 | 3.64% | 3.3 | 3.28 | 47,850,600 | 163,978,384 |
| » | 鲁西化工 | 000830 | 14.28 | 3.55% | 13.79 | 13.8 | 166,848,900 | 2,369,238,016 |
| » | 三特索道 | 002159 | 23.21 | 3.48% | 22.43 | 22.1 | 2,818,900 | 64,672,120 |
| » | 云南城投 | 600239 | 3.91 | 3.17% | 3.79 | 3.77 | 40,327,300 | 155,845,696 |
| » | 恒源煤电 | 600971 | 7.25 | 3.13% | 7.03 | 7.33 | 46,401,900 | 339,712,672 |
| » | 紫光学大 | 000526 | 25.89 | 3.11% | 25.11 | 25.17 | 3,227,300 | 84,879,952 |
| » | 佳电股份 | 000922 | 8.75 | 3.06% | 8.49 | 8.48 | 11,124,700 | 97,848,448 |
| » | 武锅B退 | 200770 | 2.05 | 3.02% | 1.99 | 1.97 | 2,919,800 | 6,040,664.5 |
| » | 浙江龙盛 | 600352 | 16.2 | 2.99% | 15.73 | 17 | 408,301,000 | 6,860,548,608 |
| » | 中储股份 | 600787 | 6.58 | 2.97% | 6.39 | 6.31 | 26,141,400 | 168,736,992 |
| » | 宁通信B | 200468 | 3.83 | 2.96% | 3.72 | 3.71 | 640,300 | 2,474,657 |
| » | 老凤祥 | 600612 | 43.59 | 2.93% | 42.35 | 41.99 | 2,881,800 | 124,146,872 |
| » | 钱江摩托 | 000913 | 11.61 | 2.93% | 11.28 | 11.28 | 6,827,700 | 78,084,504 |
| » | 永泰能源 | 600157 | 2.15 | 2.87% | 2.09 | 2.08 | 349,273,000 | 738,056,768 |
- 板块:新股增发板块(2019-03-28 15:00:00)
郑重声明: 本版文章内容纯属作者个人观点，并不构成投资建议，仅供投资者参考，与中国股票网无关。由于文中陈述文字并未经过证实，中国股票网不保证其内容的准确性、可靠性和有效性。如果读者据此操作，或者向发表本文的机构进行咨询并听取其操作建议，风险自担。