2019-03-28 15:00:00 星期四
| 证券名称 | 证券代码 | 最新价格 | 涨幅 | 昨收 | 今开 | 成交量(手) | 成交额(万) | |
| » | 烯碳退 | 000511 | 0.79 | -1.25% | 0.8 | 0.8 | 36,078,309 | 28,468,376 |
| » | 鹏起B股 | 900907 | 4.73 | -1.25% | 4.79 | 4.74 | 453,800 | 216,413 |
| » | 大同煤业 | 601001 | 4.75 | -1.25% | 4.81 | 4.8 | 9,877,000 | 47,249,064 |
| » | 兖州煤业 | 600188 | 10.16 | -1.26% | 10.29 | 10.2 | 12,499,500 | 128,022,888 |
| » | 金瑞矿业 | 600714 | 7.08 | -1.26% | 7.17 | 7.14 | 2,154,100 | 15,407,052 |
| » | 中航沈飞 | 600760 | 32.12 | -1.26% | 32.53 | 32.5 | 6,282,600 | 204,726,896 |
| » | 新华医疗 | 600587 | 14.93 | -1.26% | 15.12 | 15.08 | 2,501,000 | 37,782,152 |
| » | 财信发展 | 000838 | 3.88 | -1.27% | 3.93 | 3.95 | 5,567,200 | 21,837,500 |
| » | 中材科技 | 002080 | 13.83 | -1.28% | 14.01 | 13.97 | 7,503,900 | 104,072,328 |
| » | 平安银行 | 000001 | 12.22 | -1.29% | 12.38 | 12.31 | 73,246,700 | 892,530,624 |
| » | 航天电器 | 002025 | 26.73 | -1.29% | 27.08 | 26.98 | 3,857,300 | 104,421,128 |
| » | 酒钢宏兴 | 600307 | 2.29 | -1.29% | 2.32 | 2.3 | 35,534,800 | 81,560,824 |
| » | 白云机场 | 600004 | 14.41 | -1.3% | 14.6 | 14.6 | 11,398,400 | 166,128,624 |
| » | 海德股份 | 000567 | 12.85 | -1.31% | 13.02 | 13 | 3,885,800 | 50,561,756 |
| » | 金圆股份 | 000546 | 9.81 | -1.31% | 9.94 | 9.94 | 2,287,600 | 22,641,548 |
| » | 太原重工 | 600169 | 2.93 | -1.35% | 2.97 | 3 | 17,182,400 | 50,945,616 |
| » | 桂东电力 | 600310 | 5.12 | -1.35% | 5.19 | 5.16 | 8,152,600 | 41,978,792 |
| » | 晨鸣纸业 | 000488 | 6.56 | -1.35% | 6.65 | 6.65 | 21,657,000 | 143,092,304 |
| » | 农 产 品 | 000061 | 5.82 | -1.36% | 5.9 | 5.93 | 7,822,100 | 45,951,924 |
| » | 恒立实业 | 000622 | 6.48 | -1.37% | 6.57 | 6.53 | 18,319,200 | 120,902,896 |
| » | 瑞贝卡 | 600439 | 3.61 | -1.37% | 3.66 | 3.63 | 12,117,000 | 44,170,780 |
| » | 铁龙物流 | 600125 | 8.63 | -1.37% | 8.75 | 8.74 | 32,399,500 | 283,561,312 |
| » | 中国国贸 | 600007 | 14.31 | -1.38% | 14.51 | 14.43 | 1,579,600 | 22,750,838 |
| » | 歌尔股份 | 002241 | 10.02 | -1.38% | 10.16 | 9.8 | 81,593,300 | 830,629,568 |
| » | 辽宁成大 | 600739 | 14.15 | -1.39% | 14.35 | 14.34 | 17,729,200 | 253,903,072 |
| » | 江淮汽车 | 600418 | 4.95 | -1.39% | 5.02 | 4.99 | 16,291,300 | 81,082,288 |
| » | 金晶科技 | 600586 | 3.51 | -1.4% | 3.56 | 3.55 | 11,628,300 | 41,317,504 |
| » | 天夏智慧 | 000662 | 7.03 | -1.4% | 7.13 | 7.05 | 10,494,800 | 74,990,656 |
| » | 白云山Ａ | 000522 | 23.27 | -1.4% | 23.6 | 23.52 | 13,317,700 | 312,062,464 |
| » | 深圳能源 | 000027 | 6.35 | -1.4% | 6.44 | 6.46 | 7,265,400 | 46,650,260 |
| » | 海信家电 | 000921 | 13.38 | -1.4% | 13.57 | 13.47 | 12,451,000 | 169,639,040 |
| » | 东阳光科 | 600673 | 9.17 | -1.4% | 9.3 | 9.38 | 16,789,300 | 155,299,728 |
| » | 苏常柴B | 200570 | 2.79 | -1.41% | 2.83 | 2.78 | 258,800 | 728,152 |
| » | *ST明科 | 600091 | 4.16 | -1.42% | 4.22 | 4.21 | 2,426,600 | 10,238,710 |
| » | 晨鸣B | 200488 | 4.85 | -1.42% | 4.92 | 4.91 | 906,200 | 4,418,114.5 |
| » | 冠城大通 | 600067 | 4.81 | -1.43% | 4.88 | 4.88 | 7,182,400 | 34,884,424 |
| » | 中铁工业 | 600528 | 11.63 | -1.44% | 11.8 | 11.78 | 14,733,000 | 172,322,672 |
| » | 海航投资 | 000616 | 3.4 | -1.45% | 3.45 | 3.37 | 21,016,700 | 72,354,152 |
| » | 复星医药 | 600196 | 28.61 | -1.45% | 29.03 | 28.96 | 23,497,000 | 676,181,120 |
| » | 香江控股 | 600162 | 2.72 | -1.45% | 2.76 | 2.75 | 16,077,000 | 44,282,144 |
| » | 智光电气 | 002169 | 5.41 | -1.46% | 5.49 | 5.44 | 18,741,400 | 102,438,656 |
| » | 五矿资本 | 600390 | 9.45 | -1.46% | 9.59 | 9.57 | 11,404,900 | 109,252,680 |
| » | 河钢股份 | 000709 | 3.35 | -1.47% | 3.4 | 3.4 | 41,905,100 | 141,010,704 |
| » | 维维股份 | 600300 | 3.34 | -1.47% | 3.39 | 3.37 | 17,810,700 | 59,902,340 |
| » | 创元科技 | 000551 | 7.25 | -1.49% | 7.36 | 7.34 | 3,902,300 | 28,647,720 |
| » | 福建高速 | 600033 | 3.31 | -1.49% | 3.36 | 3.36 | 8,202,400 | 27,369,820 |
| » | 华联控股 | 000036 | 7.2 | -1.5% | 7.31 | 7.32 | 13,300,400 | 96,664,976 |
| » | 风神股份 | 600469 | 4.61 | -1.5% | 4.68 | 4.65 | 2,476,400 | 11,506,242 |
| » | 通宝能源 | 600780 | 3.92 | -1.51% | 3.98 | 3.96 | 4,367,600 | 17,200,376 |
| » | 格力地产 | 600185 | 5.2 | -1.52% | 5.28 | 5.33 | 12,482,700 | 65,722,208 |
- 板块:新股增发板块(2019-03-28 15:00:00)
郑重声明: 本版文章内容纯属作者个人观点，并不构成投资建议，仅供投资者参考，与中国股票网无关。由于文中陈述文字并未经过证实，中国股票网不保证其内容的准确性、可靠性和有效性。如果读者据此操作，或者向发表本文的机构进行咨询并听取其操作建议，风险自担。