2019-03-28 15:00:00 星期四
| 证券名称 | 证券代码 | 最新价格 | 涨幅 | 昨收 | 今开 | 成交量(手) | 成交额(万) | |
| » | 中科三环 | 000970 | 9.46 | -0.84% | 9.54 | 9.52 | 12,021,000 | 114,342,928 |
| » | 佛山照明 | 000541 | 5.89 | -0.84% | 5.94 | 5.93 | 4,970,800 | 29,427,164 |
| » | 洪都航空 | 600316 | 15.31 | -0.84% | 15.44 | 15.46 | 25,080,500 | 394,247,168 |
| » | 国投中鲁 | 600962 | 9.39 | -0.84% | 9.47 | 9.59 | 4,193,100 | 40,193,960 |
| » | 鲁泰B | 200726 | 9.36 | -0.85% | 9.44 | 9.43 | 55,900 | 526,343.375 |
| » | 重庆啤酒 | 600132 | 34.94 | -0.85% | 35.24 | 35.09 | 2,978,300 | 103,583,664 |
| » | 六国化工 | 600470 | 4.56 | -0.87% | 4.6 | 4.56 | 11,311,200 | 51,864,392 |
| » | 华光股份 | 600475 | 10.17 | -0.88% | 10.26 | 10.27 | 2,044,200 | 20,915,400 |
| » | 滨江集团 | 002244 | 4.5 | -0.88% | 4.54 | 4.56 | 20,048,200 | 91,652,072 |
| » | 中工国际 | 002051 | 14.58 | -0.88% | 14.71 | 14.6 | 16,430,300 | 243,080,688 |
| » | 华工科技 | 000988 | 15.59 | -0.89% | 15.73 | 15.6 | 22,510,800 | 356,169,920 |
| » | 大唐发电 | 601991 | 3.34 | -0.89% | 3.37 | 3.37 | 12,292,800 | 41,168,392 |
| » | 贵航股份 | 600523 | 11.12 | -0.89% | 11.22 | 11.23 | 6,302,000 | 71,275,360 |
| » | 浩物股份 | 000757 | 5.5 | -0.9% | 5.55 | 5.53 | 5,194,200 | 28,743,400 |
| » | 百联股份 | 600827 | 9.88 | -0.9% | 9.97 | 9.89 | 5,541,700 | 55,039,748 |
| » | 赤峰黄金 | 600988 | 4.37 | -0.91% | 4.41 | 4.36 | 22,841,400 | 99,497,488 |
| » | 京能电力 | 600578 | 3.28 | -0.91% | 3.31 | 3.31 | 6,465,200 | 21,296,984 |
| » | 海创B股 | 900955 | 3.24 | -0.92% | 3.27 | 3.25 | 316,500 | 102,850 |
| » | 华丽家族 | 600503 | 4.33 | -0.92% | 4.37 | 4.33 | 27,023,100 | 118,857,056 |
| » | 中天能源 | 600856 | 4.32 | -0.92% | 4.36 | 4.35 | 19,180,600 | 83,506,384 |
| » | 仁和药业 | 000650 | 6.38 | -0.93% | 6.44 | 6.45 | 28,740,100 | 185,453,872 |
| » | 诺 普 信 | 002215 | 6.29 | -0.94% | 6.35 | 6.33 | 9,595,200 | 60,966,480 |
| » | 海油工程 | 600583 | 6.34 | -0.94% | 6.4 | 6.33 | 37,095,700 | 236,666,096 |
| » | 上海石化 | 600688 | 5.25 | -0.94% | 5.3 | 5.29 | 10,339,000 | 54,364,428 |
| » | 锡业股份 | 000960 | 11.56 | -0.94% | 11.67 | 11.59 | 14,254,400 | 165,664,752 |
| » | 大商股份 | 600694 | 30.11 | -0.95% | 30.4 | 30.44 | 2,517,100 | 77,041,352 |
| » | 中航飞机 | 000768 | 16.5 | -0.96% | 16.66 | 16.72 | 22,901,700 | 383,501,088 |
| » | 西南证券 | 600369 | 5.14 | -0.96% | 5.19 | 5.16 | 39,075,800 | 202,565,904 |
| » | *ST东南 | 002263 | 2.07 | -0.96% | 2.09 | 2.06 | 27,771,900 | 57,877,668 |
| » | 昂立教育 | 600661 | 22.46 | -0.97% | 22.68 | 22.65 | 825,200 | 18,707,736 |
| » | 大秦铁路 | 601006 | 8.17 | -0.97% | 8.25 | 8.24 | 29,340,000 | 240,512,192 |
| » | 宁波富达 | 600724 | 4.08 | -0.97% | 4.12 | 4.12 | 5,024,600 | 20,622,940 |
| » | 亿利洁能 | 600277 | 7.13 | -0.97% | 7.2 | 7.25 | 23,711,300 | 170,040,400 |
| » | 众泰汽车 | 000980 | 5.12 | -0.97% | 5.17 | 5.14 | 14,524,000 | 74,605,224 |
| » | 福耀玻璃 | 600660 | 23.96 | -0.99% | 24.2 | 24.19 | 9,875,500 | 236,887,632 |
| » | 金科股份 | 000656 | 7.01 | -0.99% | 7.08 | 7.13 | 78,114,300 | 553,229,376 |
| » | 沙钢股份 | 002075 | 9.76 | -1.01% | 9.86 | 9.84 | 27,683,100 | 272,772,480 |
| » | 恒星科技 | 002132 | 2.9 | -1.02% | 2.93 | 2.92 | 16,399,900 | 47,932,320 |
| » | 黄山B股 | 900942 | 12.66 | -1.02% | 12.79 | 12.78 | 225,800 | 287,104 |
| » | 大名城B | 900940 | 4.8 | -1.03% | 4.85 | 4.82 | 233,400 | 113,392 |
| » | 大众交通 | 600611 | 4.81 | -1.03% | 4.86 | 4.84 | 12,537,000 | 60,887,176 |
| » | 深纺织Ａ | 000045 | 7.67 | -1.03% | 7.75 | 7.64 | 9,412,700 | 73,071,640 |
| » | 兰花科创 | 600123 | 7.72 | -1.03% | 7.8 | 7.79 | 11,115,700 | 86,596,512 |
| » | 模塑科技 | 000700 | 3.79 | -1.04% | 3.83 | 3.84 | 7,941,000 | 30,239,606 |
| » | 华联股份 | 000882 | 2.83 | -1.05% | 2.86 | 2.84 | 24,749,900 | 71,098,848 |
| » | 山东钢铁 | 600022 | 1.88 | -1.05% | 1.9 | 1.89 | 72,152,500 | 135,978,256 |
| » | 云铝股份 | 000807 | 4.7 | -1.05% | 4.75 | 4.72 | 36,535,300 | 172,326,096 |
| » | 建设机械 | 600984 | 6.6 | -1.05% | 6.67 | 6.61 | 4,293,600 | 28,590,178 |
| » | 天成控股 | 600112 | 4.71 | -1.05% | 4.76 | 4.72 | 12,154,800 | 57,628,364 |
| » | 航发控制 | 000738 | 14.98 | -1.06% | 15.14 | 15.2 | 9,482,000 | 144,398,544 |
- 板块:新股增发板块(2019-03-28 15:00:00)
郑重声明: 本版文章内容纯属作者个人观点，并不构成投资建议，仅供投资者参考，与中国股票网无关。由于文中陈述文字并未经过证实，中国股票网不保证其内容的准确性、可靠性和有效性。如果读者据此操作，或者向发表本文的机构进行咨询并听取其操作建议，风险自担。