2019-03-28 15:00:00 星期四
| 证券名称 | 证券代码 | 最新价格 | 涨幅 | 昨收 | 今开 | 成交量(手) | 成交额(万) | |
| » | 宏达新材 | 002211 | 5.59 | -1.06% | 5.65 | 5.65 | 4,524,700 | 25,609,196 |
| » | 万泽股份 | 000534 | 10.22 | -1.06% | 10.33 | 10.32 | 2,909,900 | 30,025,684 |
| » | 安徽合力 | 600761 | 11.17 | -1.06% | 11.29 | 11.31 | 10,155,600 | 113,856,432 |
| » | 张家界 | 000430 | 6.55 | -1.06% | 6.62 | 6.6 | 6,811,000 | 44,953,688 |
| » | 小商品城 | 600415 | 4.61 | -1.07% | 4.66 | 4.67 | 16,974,400 | 79,162,024 |
| » | 国城矿业 | 000688 | 11.98 | -1.07% | 12.11 | 12.23 | 1,609,200 | 19,420,302 |
| » | 国发股份 | 600538 | 5.53 | -1.07% | 5.59 | 5.64 | 4,776,100 | 26,471,460 |
| » | 上海建工 | 600170 | 3.65 | -1.08% | 3.69 | 3.7 | 29,661,500 | 108,732,784 |
| » | 开滦股份 | 600997 | 6.4 | -1.08% | 6.47 | 6.44 | 11,326,800 | 72,668,848 |
| » | 华谊集团 | 600623 | 9.15 | -1.08% | 9.25 | 9.25 | 9,478,500 | 87,505,888 |
| » | 上工B股 | 900924 | 7.29 | -1.09% | 7.37 | 7.38 | 256,400 | 187,459 |
| » | 达 意 隆 | 002209 | 8.1 | -1.1% | 8.19 | 8.19 | 3,326,400 | 27,317,644 |
| » | 南玻A | 000012 | 5.39 | -1.1% | 5.45 | 5.41 | 13,300,700 | 72,873,232 |
| » | 金发科技 | 600143 | 5.38 | -1.1% | 5.44 | 5.41 | 10,005,100 | 53,919,976 |
| » | 中国平安 | 601318 | 73.4 | -1.1% | 74.22 | 73.4 | 48,420,800 | 3,553,347,584 |
| » | 京粮控股 | 000505 | 6.26 | -1.11% | 6.33 | 6.34 | 7,919,500 | 50,081,364 |
| » | 新野纺织 | 002087 | 4.43 | -1.12% | 4.48 | 4.45 | 14,898,600 | 66,335,500 |
| » | 智慧能源 | 600869 | 5.31 | -1.12% | 5.37 | 5.36 | 12,504,100 | 66,782,676 |
| » | 博汇纸业 | 600966 | 3.54 | -1.12% | 3.58 | 3.55 | 14,660,500 | 52,471,792 |
| » | 青岛双星 | 000599 | 4.43 | -1.12% | 4.48 | 4.49 | 4,404,100 | 19,667,000 |
| » | 古越龙山 | 600059 | 7.84 | -1.13% | 7.93 | 7.86 | 3,266,500 | 25,779,482 |
| » | 方大炭素 | 600516 | 21.97 | -1.13% | 22.22 | 22.28 | 23,623,800 | 521,125,376 |
| » | 宏润建设 | 002062 | 4.37 | -1.13% | 4.42 | 4.38 | 3,032,100 | 13,328,612 |
| » | 国电电力 | 600795 | 2.62 | -1.13% | 2.65 | 2.64 | 48,837,400 | 128,487,176 |
| » | 丹科B股 | 900921 | 3.48 | -1.14% | 3.52 | 3.48 | 465,500 | 161,812 |
| » | 申达股份 | 600626 | 6.07 | -1.14% | 6.14 | 6.25 | 10,524,600 | 65,054,344 |
| » | *ST河化 | 000953 | 4.33 | -1.14% | 4.38 | 4.35 | 3,738,300 | 16,464,264 |
| » | 飞亚达B | 200026 | 5.17 | -1.15% | 5.23 | 5.21 | 226,200 | 1,178,096.125 |
| » | 苏宁易购 | 002024 | 12.05 | -1.15% | 12.19 | 12.22 | 29,665,300 | 359,011,200 |
| » | 界龙实业 | 600836 | 5.11 | -1.16% | 5.17 | 5.14 | 11,891,200 | 61,414,116 |
| » | 小天鹅Ａ | 000418 | 55.19 | -1.16% | 55.84 | 55.81 | 1,936,300 | 107,086,448 |
| » | 山河智能 | 002097 | 6.79 | -1.16% | 6.87 | 6.84 | 7,726,700 | 52,856,132 |
| » | ST宏盛 | 600817 | 8.45 | -1.17% | 8.55 | 8.48 | 648,600 | 5,519,068 |
| » | 凌钢股份 | 600231 | 3.37 | -1.17% | 3.41 | 3.39 | 15,609,000 | 52,818,780 |
| » | 冀中能源 | 000937 | 4.19 | -1.18% | 4.24 | 4.24 | 16,507,000 | 69,769,528 |
| » | 黄河旋风 | 600172 | 4.14 | -1.19% | 4.19 | 4.18 | 22,369,600 | 94,051,712 |
| » | 鄂资B股 | 900936 | 9.05 | -1.2% | 9.16 | 9.18 | 223,300 | 202,682 |
| » | 振华重工 | 600320 | 4.07 | -1.21% | 4.12 | 4.11 | 14,889,000 | 61,215,616 |
| » | 湖北能源 | 000883 | 4.09 | -1.21% | 4.14 | 4.11 | 8,385,100 | 34,546,712 |
| » | 开开B股 | 900943 | 8.18 | -1.21% | 8.28 | 8.28 | 168,300 | 138,354 |
| » | 天士力 | 600535 | 21.89 | -1.22% | 22.16 | 22.15 | 10,426,000 | 229,708,832 |
| » | 锦港B股 | 900952 | 4.05 | -1.22% | 4.1 | 4.07 | 727,200 | 298,384 |
| » | 天地科技 | 600582 | 4.01 | -1.23% | 4.06 | 4.04 | 18,150,600 | 73,128,752 |
| » | 江苏舜天 | 600287 | 6.41 | -1.23% | 6.49 | 6.52 | 12,513,100 | 82,370,704 |
| » | 冀东水泥 | 000401 | 16.91 | -1.23% | 17.12 | 17.12 | 35,764,700 | 609,994,048 |
| » | 海通证券 | 600837 | 12.75 | -1.24% | 12.91 | 12.84 | 93,550,600 | 1,200,786,560 |
| » | 金地集团 | 600383 | 12.78 | -1.24% | 12.94 | 12.87 | 30,547,700 | 391,210,656 |
| » | 飞亚达Ａ | 000026 | 8.74 | -1.24% | 8.85 | 8.86 | 2,645,700 | 23,344,094 |
| » | 江西铜业 | 600362 | 15.12 | -1.24% | 15.31 | 15.22 | 13,028,200 | 197,881,616 |
| » | 广东榕泰 | 600589 | 5.58 | -1.24% | 5.65 | 5.55 | 11,816,300 | 67,106,524 |
- 板块:新股增发板块(2019-03-28 15:00:00)
郑重声明: 本版文章内容纯属作者个人观点，并不构成投资建议，仅供投资者参考，与中国股票网无关。由于文中陈述文字并未经过证实，中国股票网不保证其内容的准确性、可靠性和有效性。如果读者据此操作，或者向发表本文的机构进行咨询并听取其操作建议，风险自担。