2019-03-28 15:00:00 星期四
| 证券名称 | 证券代码 | 最新价格 | 涨幅 | 昨收 | 今开 | 成交量(手) | 成交额(万) | |
| » | 国恒退 | 000594 | 1.29 | 10.26% | 1.17 | 1.18 | 132,495,300 | 166,367,424 |
| » | 一汽夏利 | 000927 | 4.15 | 10.08% | 3.77 | 4.14 | 22,676,800 | 93,695,800 |
| » | 万方发展 | 000638 | 6.89 | 10.06% | 6.26 | 6.3 | 11,397,000 | 77,027,096 |
| » | 国旅联合 | 600358 | 5.36 | 10.06% | 4.87 | 4.99 | 24,770,700 | 128,072,232 |
| » | 长航凤凰 | 000520 | 3.94 | 10.06% | 3.58 | 3.55 | 81,718,600 | 317,519,200 |
| » | 京城股份 | 600860 | 8.55 | 10.04% | 7.77 | 8.22 | 37,228,800 | 314,971,072 |
| » | 银河生物 | 000806 | 4.17 | 10.03% | 3.79 | 3.8 | 45,829,575 | 183,301,712 |
| » | 京汉股份 | 000615 | 7.02 | 10.03% | 6.38 | 6.41 | 47,305,200 | 325,327,712 |
| » | 商赢环球 | 600146 | 12.41 | 10.02% | 11.28 | 11 | 58,388,400 | 693,887,232 |
| » | 中兴通讯 | 000063 | 29.34 | 10.01% | 26.67 | 28.3 | 253,081,900 | 7,339,752,960 |
| » | 南京熊猫 | 600775 | 11.92 | 9.96% | 10.84 | 10.84 | 68,378,900 | 806,754,816 |
| » | 华北高速 | 000916 | 8.82 | 8.89% | 8.1 | 8.6 | 52,205,600 | 455,401,440 |
| » | 宏源证券 | 000562 | 30.5 | 8.73% | 28.05 | 30 | 284,286,800 | 8,706,329,600 |
| » | 易见股份 | 600093 | 13.9 | 8.17% | 12.85 | 12.6 | 56,140,600 | 766,457,664 |
| » | 黑芝麻 | 000716 | 5.36 | 7.41% | 4.99 | 4.98 | 31,816,300 | 164,963,312 |
| » | 哈药股份 | 600664 | 6.37 | 6.88% | 5.96 | 6.56 | 386,756,500 | 2,505,234,176 |
| » | 航天长峰 | 600855 | 15.84 | 6.52% | 14.87 | 14.9 | 33,037,882 | 514,732,864 |
| » | 三毛派神 | 000779 | 12.98 | 6.05% | 12.24 | 12.07 | 7,729,500 | 98,857,112 |
| » | 中弘股份 | 000979 | 0.98 | 5.38% | 0.93 | 0.99 | 590,498,694 | 591,035,840 |
| » | 上海贝岭 | 600171 | 14.86 | 5.32% | 14.11 | 14.28 | 105,407,500 | 1,595,242,752 |
| » | *ST海投 | 600896 | 5.4 | 5.06% | 5.14 | 5.3 | 5,573,700 | 29,857,508 |
| » | *ST哈空 | 600202 | 5.67 | 5% | 5.4 | 5.44 | 9,742,600 | 55,032,216 |
| » | *ST天化 | 000912 | 6.93 | 5% | 6.6 | 6.57 | 21,831,400 | 146,441,408 |
| » | *ST船舶 | 600150 | 19.56 | 4.99% | 18.63 | 18.85 | 20,472,620 | 392,839,808 |
| » | 天目药业 | 600671 | 23.07 | 4.96% | 21.98 | 21.91 | 6,099,600 | 135,868,192 |
| » | *ST新亿 | 600145 | 7.4 | 4.96% | 7.05 | 7.1 | 62,547,300 | 454,329,216 |
| » | 华西股份 | 000936 | 10.51 | 4.79% | 10.03 | 10.1 | 64,205,700 | 666,583,680 |
| » | 海航科技 | 600751 | 3.97 | 4.75% | 3.79 | 3.78 | 65,552,700 | 262,273,104 |
| » | 中远海能 | 600026 | 6.2 | 4.55% | 5.93 | 5.93 | 34,878,900 | 214,159,376 |
| » | 云赛智联 | 600602 | 9.43 | 4.55% | 9.02 | 9 | 30,287,800 | 284,398,368 |
| » | 新都退 | 000033 | 1.7 | 4.29% | 1.63 | 1.67 | 38,804,200 | 65,221,876 |
| » | 沙河股份 | 000014 | 12.02 | 4.16% | 11.54 | 11.5 | 15,632,700 | 187,079,216 |
| » | 东方明珠 | 600832 | 23.18 | 4.04% | 22.28 | 22.27 | 184,876,500 | 4,307,747,328 |
| » | 阳晨B股 | 900935 | 28.58 | 3.93% | 27.5 | 27.5 | 1,587,400 | 4,510,171 |
| » | 招商局B | 200024 | 35.3 | 3.85% | 33.99 | 35.51 | 24,629,000 | 866,238,656 |
| » | 冀东装备 | 000856 | 18.15 | 3.71% | 17.5 | 17.35 | 30,725,200 | 552,837,568 |
| » | 精工钢构 | 600496 | 3.42 | 3.64% | 3.3 | 3.28 | 47,850,600 | 163,978,384 |
| » | 宁波海运 | 600798 | 4.56 | 3.64% | 4.4 | 4.35 | 76,478,600 | 353,244,128 |
| » | 金花股份 | 600080 | 8.34 | 3.6% | 8.05 | 8.15 | 43,403,700 | 359,970,336 |
| » | 鲁西化工 | 000830 | 14.28 | 3.55% | 13.79 | 13.8 | 166,848,900 | 2,369,238,016 |
| » | 丽珠B | 200513 | 37.92 | 3.44% | 36.66 | 37.29 | 996,800 | 37,548,952 |
| » | 实达集团 | 600734 | 8.99 | 3.33% | 8.7 | 8.71 | 46,006,200 | 415,137,536 |
| » | 江泉实业 | 600212 | 5.44 | 3.23% | 5.27 | 5.21 | 24,585,600 | 130,381,112 |
| » | 云南城投 | 600239 | 3.91 | 3.17% | 3.79 | 3.77 | 40,327,300 | 155,845,696 |
| » | 紫光学大 | 000526 | 25.89 | 3.11% | 25.11 | 25.17 | 3,227,300 | 84,879,952 |
| » | 佳电股份 | 000922 | 8.75 | 3.06% | 8.49 | 8.48 | 11,124,700 | 97,848,448 |
| » | 太行水泥 | 600553 | 14.98 | 3.03% | 14.54 | 14.2 | 19,667,300 | 291,744,704 |
| » | 武锅B退 | 200770 | 2.05 | 3.02% | 1.99 | 1.97 | 2,919,800 | 6,040,664.5 |
| » | 中储股份 | 600787 | 6.58 | 2.97% | 6.39 | 6.31 | 26,141,400 | 168,736,992 |
| » | 宁通信B | 200468 | 3.83 | 2.96% | 3.72 | 3.71 | 640,300 | 2,474,657 |
- 板块:重组概念股(2019-03-28 15:00:00)
郑重声明: 本版文章内容纯属作者个人观点，并不构成投资建议，仅供投资者参考，与中国股票网无关。由于文中陈述文字并未经过证实，中国股票网不保证其内容的准确性、可靠性和有效性。如果读者据此操作，或者向发表本文的机构进行咨询并听取其操作建议，风险自担。